Anterix, Inc. (ATEX)
82.18
-0.61
(-0.74%)
USD |
NASDAQ |
Sep 11, 16:00
82.24
+0.06
(+0.07%)
After-Hours: 20:00
Anterix Price : 82.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.85 | 85.40 | 80.31 | 82.18 | 431287.0 |
| Sep 10, 2026 | 82.80 | 85.22 | 81.45 | 82.79 | 372606.0 |
| Sep 09, 2026 | 85.44 | 86.64 | 83.36 | 83.93 | 358099.0 |
| Sep 08, 2026 | 85.44 | 86.24 | 83.87 | 85.44 | 230586.0 |
| Sep 04, 2026 | 87.67 | 88.30 | 85.66 | 86.27 | 162874.0 |
| Sep 03, 2026 | 87.08 | 88.80 | 85.11 | 87.10 | 260758.0 |
| Sep 02, 2026 | 90.89 | 92.96 | 86.25 | 86.61 | 287097.0 |
| Sep 01, 2026 | 89.49 | 91.72 | 85.58 | 89.55 | 266865.0 |
| Aug 31, 2026 | 92.33 | 93.75 | 88.80 | 90.89 | 390610.0 |
| Aug 28, 2026 | 93.70 | 95.26 | 91.70 | 92.33 | 200798.0 |
| Aug 27, 2026 | 94.16 | 95.95 | 92.54 | 94.67 | 229890.0 |
| Aug 26, 2026 | 91.19 | 95.43 | 90.90 | 94.16 | 241199.0 |
| Aug 25, 2026 | 92.41 | 94.63 | 90.06 | 92.37 | 343556.0 |
| Aug 24, 2026 | 92.00 | 92.65 | 87.64 | 90.38 | 376898.0 |
| Aug 21, 2026 | 86.13 | 93.89 | 86.02 | 93.25 | 330496.0 |
| Aug 20, 2026 | 87.07 | 89.53 | 83.32 | 85.31 | 266465.0 |
| Aug 19, 2026 | 91.36 | 92.38 | 86.67 | 88.68 | 278145.0 |
| Aug 18, 2026 | 89.01 | 90.91 | 86.10 | 90.75 | 355979.0 |
| Aug 17, 2026 | 91.60 | 92.25 | 89.23 | 91.57 | 304855.0 |
| Aug 14, 2026 | 91.36 | 92.27 | 87.52 | 91.53 | 434367.0 |
| Aug 13, 2026 | 85.50 | 93.89 | 85.50 | 91.49 | 306326.0 |
| Aug 12, 2026 | 94.79 | 94.79 | 79.91 | 88.80 | 881387.0 |
| Aug 11, 2026 | 93.55 | 96.68 | 89.21 | 92.94 | 546342.0 |
| Aug 10, 2026 | 98.51 | 98.99 | 91.53 | 92.79 | 372366.0 |
| Aug 07, 2026 | 99.26 | 101.69 | 96.98 | 99.26 | 198107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bandwidth, Inc. | 56.87 |
| AT&T, Inc. | 26.06 |
| LICT Corp. | 12700.00 |
| CIBL, Inc. | 1706.00 |
| Nuvera Communications, Inc. | 17.00 |
Price Related Metrics
| PE Ratio | 23.46 |
| PS Ratio | 221.41 |
| PEG Ratio | 0.1888 |
| Price to Book Value | 5.622 |
| Earnings Yield | 4.26% |
| Market Cap | 1.607B |
| PEGY Ratio | 0.1888 |
| Normalized PE Ratio | 22.51 |